Jetwell Computer Co Ltd (3147)

TWD 191.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2013 13.97 13.97 13.97 13.97 6815.00
27 Nov, 2013 13.97 13.97 13.97 13.97 6247.00
21 Nov, 2013 13.73 13.73 13.73 13.73 5679.00
20 Nov, 2013 13.78 13.78 13.78 13.78 5679.00
19 Nov, 2013 13.78 13.78 13.68 13.68 6815.00
18 Nov, 2013 13.44 13.49 13.29 13.49 39.75 Thousand
15 Nov, 2013 13.39 13.39 13.33 13.39 29.53 Thousand
14 Nov, 2013 13.79 13.79 13.79 13.79 11.35 Thousand
13 Nov, 2013 13.78 13.78 13.58 13.58 9201.00
12 Nov, 2013 13.78 13.78 13.58 13.58 11.58 Thousand