Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 18.08 18.08 18.08 18.08 3425.00
06 May, 2014 17.99 18.09 17.98 18.09 39.18 Thousand
05 May, 2014 17.98 18.17 17.98 18.17 10.29 Thousand
02 May, 2014 18.08 18.21 18.08 18.21 11.35 Thousand
30 Apr, 2014 18.0 18.18 17.99 18.08 30.66 Thousand
29 Apr, 2014 18.18 18.18 18.18 18.18 2272.00
28 Apr, 2014 18.26 18.26 18.26 18.26 5679.00
25 Apr, 2014 18.52 18.52 18.08 18.08 22.71 Thousand
24 Apr, 2014 18.89 18.89 18.76 18.76 14.76 Thousand
23 Apr, 2014 18.37 18.95 18.37 18.76 37.59 Thousand