Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 16.86 16.86 16.86 16.86 5679.00
12 Jun, 2014 16.82 16.82 16.81 16.81 17.03 Thousand
11 Jun, 2014 17.1 17.28 17.1 17.28 7951.00
10 Jun, 2014 16.53 17.24 16.53 17.24 10.33 Thousand
09 Jun, 2014 17.25 17.25 17.25 17.25 19.00
05 Jun, 2014 17.36 17.36 17.36 17.36 4669.00
04 Jun, 2014 17.36 17.36 17.36 17.36 2272.00
29 May, 2014 16.55 16.76 16.55 16.76 13.06 Thousand
28 May, 2014 16.79 16.79 16.79 16.79 5679.00
27 May, 2014 16.78 16.78 16.71 16.71 11.35 Thousand