Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 17.8 18.08 17.8 18.08 1137.00
29 Jul, 2014 18.05 18.08 18.05 18.08 17.04 Thousand
22 Jul, 2014 17.83 17.83 17.83 17.83 5679.00
21 Jul, 2014 17.84 17.84 17.69 17.69 15.9 Thousand
11 Jul, 2014 17.45 17.84 17.45 17.84 5993.00
10 Jul, 2014 17.84 17.84 17.84 17.84 5679.00
08 Jul, 2014 17.45 17.84 17.45 17.84 3409.00
07 Jul, 2014 17.84 17.84 17.69 17.84 11.36 Thousand
04 Jul, 2014 17.85 17.85 17.85 17.85 1136.00
03 Jul, 2014 17.82 17.82 17.82 17.82 3408.00