Jetwell Computer Co Ltd (3147)

TWD 228.5

(-4.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 16.42 16.42 16.22 16.22 13.63 Thousand
14 Feb, 2014 16.76 16.76 16.17 16.17 3408.00
13 Feb, 2014 16.56 16.56 16.25 16.42 17.03 Thousand
12 Feb, 2014 16.81 16.81 16.56 16.61 24.99 Thousand
11 Feb, 2014 16.66 17.3 16.61 17.1 51.11 Thousand
10 Feb, 2014 16.51 16.51 16.22 16.32 12.49 Thousand
07 Feb, 2014 16.51 16.51 16.51 16.51 5679.00
06 Feb, 2014 16.66 16.66 16.66 16.66 2273.00
05 Feb, 2014 16.61 16.61 16.42 16.42 7951.00
27 Jan, 2014 16.42 16.42 16.42 16.42 5679.00