Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 17.83 17.84 17.55 17.83 22.71 Thousand
01 Jul, 2014 17.69 17.69 17.49 17.69 17.04 Thousand
27 Jun, 2014 17.69 17.69 17.19 17.69 1138.00
26 Jun, 2014 17.59 17.69 17.39 17.69 22.71 Thousand
25 Jun, 2014 17.58 17.59 17.58 17.59 4544.00
24 Jun, 2014 17.1 17.2 17.1 17.2 17.03 Thousand
20 Jun, 2014 17.08 17.39 17.08 17.1 23.85 Thousand
19 Jun, 2014 17.08 17.08 16.86 16.86 11.35 Thousand
18 Jun, 2014 17.1 17.1 16.91 16.91 11.35 Thousand
16 Jun, 2014 16.86 16.86 16.86 16.86 5679.00