Jetwell Computer Co Ltd (3147)

TWD 215.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2013 15.07 15.15 14.96 15.07 27.26 Thousand
24 Dec, 2013 15.1 15.42 15.1 15.11 28.39 Thousand
23 Dec, 2013 14.81 15.05 14.76 14.76 22.71 Thousand
20 Dec, 2013 15.05 15.05 15.05 15.05 5679.00
19 Dec, 2013 14.4 14.66 14.4 14.66 17.03 Thousand
18 Dec, 2013 15.15 15.24 14.85 14.85 51.11 Thousand
17 Dec, 2013 14.09 15.64 14.07 15.57 62.52 Thousand
16 Dec, 2013 13.93 13.98 13.92 13.93 36.34 Thousand
13 Dec, 2013 13.88 13.96 13.88 13.96 12.26 Thousand
12 Dec, 2013 13.83 13.83 13.68 13.68 6849.00