Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 18.83 18.83 18.83 18.83 2272.00
16 Apr, 2014 18.16 18.16 18.16 18.16 2272.00
14 Apr, 2014 18.96 18.96 18.96 18.96 1136.00
03 Apr, 2014 18.29 18.37 18.29 18.37 5679.00
31 Mar, 2014 18.3 18.3 18.29 18.29 10.22 Thousand
25 Mar, 2014 18.5 18.5 18.5 18.5 1136.00
21 Mar, 2014 19.12 19.12 19.06 19.06 13.74 Thousand
20 Mar, 2014 19.15 19.15 19.12 19.12 5907.00
18 Mar, 2014 19.33 20.07 19.32 19.32 6815.00
17 Mar, 2014 20.13 20.13 19.94 19.94 13.63 Thousand