Jetwell Computer Co Ltd (3147)

TWD 215.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 18.5 18.5 18.5 18.5 1136.00
21 Mar, 2014 19.12 19.12 19.06 19.06 13.74 Thousand
20 Mar, 2014 19.15 19.15 19.12 19.12 5907.00
18 Mar, 2014 19.33 20.07 19.32 19.32 6815.00
17 Mar, 2014 20.13 20.13 19.94 19.94 13.63 Thousand
14 Mar, 2014 20.33 20.33 20.33 20.33 7951.00
13 Mar, 2014 20.5 20.71 20.5 20.71 1137.00
12 Mar, 2014 20.09 21.08 20.09 20.52 51.34 Thousand
11 Mar, 2014 19.2 19.74 19.2 19.74 17.03 Thousand
10 Mar, 2014 18.98 19.15 18.96 18.96 45.43 Thousand