Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 15.49 15.49 15.41 15.41 2047.00
22 Sep, 2014 15.41 15.41 15.41 15.41 5117.00
19 Sep, 2014 15.45 15.64 15.45 15.64 10.23 Thousand
16 Sep, 2014 15.5 15.5 15.5 15.5 5117.00
12 Sep, 2014 16.2 16.22 16.12 16.12 10.23 Thousand
04 Sep, 2014 16.19 16.2 16.12 16.2 6141.00
02 Sep, 2014 16.19 16.19 16.19 16.19 1.00
01 Sep, 2014 15.57 15.57 15.5 15.57 8187.00
29 Aug, 2014 16.03 16.03 15.83 16.02 23.53 Thousand
28 Aug, 2014 17.3 17.98 17.3 17.98 44.41 Thousand