Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 14.65 15.15 14.65 14.66 9865.00
21 Oct, 2014 15.32 15.32 15.32 15.32 154.00
20 Oct, 2014 15.32 15.32 15.32 15.32 256.00
17 Oct, 2014 15.32 15.32 15.32 15.32 1023.00
09 Oct, 2014 15.38 15.38 15.38 15.38 2047.00
08 Oct, 2014 15.09 15.09 15.09 15.09 5117.00
30 Sep, 2014 15.11 15.15 15.11 15.15 15.6 Thousand
29 Sep, 2014 15.34 15.34 15.34 15.34 5117.00
26 Sep, 2014 15.15 15.15 15.15 15.15 5117.00
25 Sep, 2014 15.41 15.41 15.41 15.41 7163.00