Jetwell Computer Co Ltd (3147)

TWD 215.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 18.18 18.18 18.18 18.18 2272.00
28 Apr, 2014 18.26 18.26 18.26 18.26 5679.00
25 Apr, 2014 18.52 18.52 18.08 18.08 22.71 Thousand
24 Apr, 2014 18.89 18.89 18.76 18.76 14.76 Thousand
23 Apr, 2014 18.37 18.95 18.37 18.76 37.59 Thousand
18 Apr, 2014 18.83 18.83 18.83 18.83 2272.00
16 Apr, 2014 18.16 18.16 18.16 18.16 2272.00
14 Apr, 2014 18.96 18.96 18.96 18.96 1136.00
03 Apr, 2014 18.29 18.37 18.29 18.37 5679.00
31 Mar, 2014 18.3 18.3 18.29 18.29 10.22 Thousand