Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 13.47 13.47 13.47 13.47 6140.00
14 Nov, 2014 13.46 13.47 13.46 13.47 6140.00
13 Nov, 2014 13.69 13.69 13.27 13.27 17.39 Thousand
12 Nov, 2014 13.83 13.83 13.7 13.83 25.58 Thousand
10 Nov, 2014 13.28 13.28 13.28 13.28 2047.00
07 Nov, 2014 13.79 13.79 13.79 13.79 3070.00
06 Nov, 2014 13.79 13.79 13.79 13.79 7163.00
04 Nov, 2014 13.8 13.8 13.8 13.8 5117.00
31 Oct, 2014 13.84 13.84 13.72 13.72 20.46 Thousand
30 Oct, 2014 14.62 14.62 14.36 14.36 28.98 Thousand