Jetwell Computer Co Ltd (3147)

TWD 215.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 17.34 17.34 17.15 17.33 10.24 Thousand
14 May, 2014 17.37 17.37 17.14 17.14 11.35 Thousand
12 May, 2014 17.71 17.71 17.1 17.1 29.53 Thousand
09 May, 2014 17.71 17.71 17.71 17.71 4544.00
08 May, 2014 18.08 18.08 17.71 17.71 35.21 Thousand
07 May, 2014 18.08 18.08 18.08 18.08 3425.00
06 May, 2014 17.99 18.09 17.98 18.09 39.18 Thousand
05 May, 2014 17.98 18.17 17.98 18.17 10.29 Thousand
02 May, 2014 18.08 18.21 18.08 18.21 11.35 Thousand
30 Apr, 2014 18.0 18.18 17.99 18.08 30.66 Thousand