TWD 215.0
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2014 | 17.1 | 17.2 | 17.1 | 17.2 | 17.03 Thousand |
20 Jun, 2014 | 17.08 | 17.39 | 17.08 | 17.1 | 23.85 Thousand |
19 Jun, 2014 | 17.08 | 17.08 | 16.86 | 16.86 | 11.35 Thousand |
18 Jun, 2014 | 17.1 | 17.1 | 16.91 | 16.91 | 11.35 Thousand |
16 Jun, 2014 | 16.86 | 16.86 | 16.86 | 16.86 | 5679.00 |
13 Jun, 2014 | 16.86 | 16.86 | 16.86 | 16.86 | 5679.00 |
12 Jun, 2014 | 16.82 | 16.82 | 16.81 | 16.81 | 17.03 Thousand |
11 Jun, 2014 | 17.1 | 17.28 | 17.1 | 17.28 | 7951.00 |
10 Jun, 2014 | 16.53 | 17.24 | 16.53 | 17.24 | 10.33 Thousand |
09 Jun, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 19.00 |
3152
3162
3163
3128
3131
3141