Jetwell Computer Co Ltd (3147)

TWD 215.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 17.1 17.2 17.1 17.2 17.03 Thousand
20 Jun, 2014 17.08 17.39 17.08 17.1 23.85 Thousand
19 Jun, 2014 17.08 17.08 16.86 16.86 11.35 Thousand
18 Jun, 2014 17.1 17.1 16.91 16.91 11.35 Thousand
16 Jun, 2014 16.86 16.86 16.86 16.86 5679.00
13 Jun, 2014 16.86 16.86 16.86 16.86 5679.00
12 Jun, 2014 16.82 16.82 16.81 16.81 17.03 Thousand
11 Jun, 2014 17.1 17.28 17.1 17.28 7951.00
10 Jun, 2014 16.53 17.24 16.53 17.24 10.33 Thousand
09 Jun, 2014 17.25 17.25 17.25 17.25 19.00