Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 13.96 13.96 13.96 13.96 1023.00
12 Feb, 2015 13.68 13.68 13.68 13.68 4093.00
10 Feb, 2015 13.69 13.69 13.68 13.68 13.3 Thousand
09 Feb, 2015 13.7 13.7 13.7 13.7 4093.00
02 Feb, 2015 14.17 14.17 14.17 14.17 21.00
23 Jan, 2015 13.69 13.89 13.69 13.89 1935.00
20 Jan, 2015 13.79 13.89 13.79 13.89 11.27 Thousand
19 Jan, 2015 13.78 13.78 13.78 13.78 10.23 Thousand
16 Jan, 2015 13.67 13.68 13.67 13.68 6140.00
14 Jan, 2015 13.29 13.29 13.29 13.29 6140.00