Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 14.19 14.44 14.19 14.44 8187.00
16 Apr, 2015 14.12 14.19 14.12 14.19 7163.00
15 Apr, 2015 13.78 13.78 13.78 13.78 6140.00
14 Apr, 2015 13.68 14.12 13.68 14.12 36.12 Thousand
13 Apr, 2015 13.5 13.5 13.5 13.5 5117.00
31 Mar, 2015 13.67 13.68 13.49 13.68 14.32 Thousand
30 Mar, 2015 13.63 13.63 13.44 13.44 6140.00
27 Mar, 2015 13.19 13.63 13.19 13.63 468.00
26 Mar, 2015 13.63 13.63 13.63 13.63 1023.00
24 Mar, 2015 13.62 13.63 13.44 13.63 11.25 Thousand