Jetwell Computer Co Ltd (3147)

TWD 222.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 17.03 17.03 17.03 17.03 5679.00
18 Aug, 2014 17.08 17.08 17.08 17.08 5679.00
13 Aug, 2014 18.4 18.4 17.64 17.91 42.23 Thousand
12 Aug, 2014 18.53 18.71 18.53 18.71 5657.00
11 Aug, 2014 18.41 18.41 18.41 18.41 2273.00
31 Jul, 2014 18.08 18.56 17.88 18.42 17.27 Thousand
30 Jul, 2014 17.8 18.08 17.8 18.08 1137.00
29 Jul, 2014 18.05 18.08 18.05 18.08 17.04 Thousand
22 Jul, 2014 17.83 17.83 17.83 17.83 5679.00
21 Jul, 2014 17.84 17.84 17.69 17.69 15.9 Thousand