Jetwell Computer Co Ltd (3147)

TWD 222.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 15.38 15.38 15.38 15.38 2047.00
08 Oct, 2014 15.09 15.09 15.09 15.09 5117.00
30 Sep, 2014 15.11 15.15 15.11 15.15 15.6 Thousand
29 Sep, 2014 15.34 15.34 15.34 15.34 5117.00
26 Sep, 2014 15.15 15.15 15.15 15.15 5117.00
25 Sep, 2014 15.41 15.41 15.41 15.41 7163.00
23 Sep, 2014 15.49 15.49 15.41 15.41 2047.00
22 Sep, 2014 15.41 15.41 15.41 15.41 5117.00
19 Sep, 2014 15.45 15.64 15.45 15.64 10.23 Thousand
16 Sep, 2014 15.5 15.5 15.5 15.5 5117.00