Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 13.68 13.68 13.68 13.68 13.3 Thousand
02 Jun, 2015 13.49 13.88 13.49 13.88 416.49 Thousand
01 Jun, 2015 13.2 13.2 13.2 13.2 1089.00
29 May, 2015 13.86 13.86 13.86 13.86 2047.00
27 May, 2015 13.2 13.63 13.2 13.63 15.35 Thousand
25 May, 2015 13.23 13.29 13.23 13.29 10.23 Thousand
18 May, 2015 13.79 13.79 13.78 13.78 11.25 Thousand
15 May, 2015 13.96 13.97 13.8 13.97 13.3 Thousand
14 May, 2015 13.8 13.8 13.8 13.8 3070.00
13 May, 2015 14.17 14.17 14.17 14.17 5117.00