Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 13.93 13.93 13.93 13.93 2047.00
06 Jul, 2015 13.93 13.93 13.93 13.93 307.00
01 Jul, 2015 13.93 13.93 13.93 13.93 3.00
26 Jun, 2015 14.36 14.36 14.36 14.36 5117.00
25 Jun, 2015 14.27 14.27 14.27 14.27 1023.00
23 Jun, 2015 14.17 14.17 14.17 14.17 5117.00
17 Jun, 2015 13.68 14.17 13.68 14.17 4094.00
11 Jun, 2015 14.07 14.07 14.07 14.07 3070.00
09 Jun, 2015 14.56 14.56 14.56 14.56 1.00
04 Jun, 2015 13.9 14.55 13.9 14.07 32.87 Thousand