Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 12.75 13.09 12.62 12.62 9211.00
06 Aug, 2015 12.75 12.8 12.75 12.8 15.35 Thousand
05 Aug, 2015 12.12 12.31 12.12 12.31 25.58 Thousand
04 Aug, 2015 12.7 12.7 11.7 12.03 69.12 Thousand
03 Aug, 2015 12.85 12.9 12.85 12.9 20.46 Thousand
31 Jul, 2015 13.33 13.33 12.72 12.85 22.51 Thousand
29 Jul, 2015 13.78 13.78 13.68 13.78 17.39 Thousand
20 Jul, 2015 13.68 13.68 13.68 13.68 5117.00
17 Jul, 2015 13.83 13.83 13.83 13.83 5117.00
09 Jul, 2015 13.93 13.93 13.93 13.93 5117.00