Jetwell Computer Co Ltd (3147)

TWD 193.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 13.97 13.97 13.97 13.97 21.00
25 Feb, 2015 13.96 13.96 13.96 13.96 5915.00
24 Feb, 2015 13.96 13.96 13.96 13.96 1023.00
12 Feb, 2015 13.68 13.68 13.68 13.68 4093.00
10 Feb, 2015 13.69 13.69 13.68 13.68 13.3 Thousand
09 Feb, 2015 13.7 13.7 13.7 13.7 4093.00
02 Feb, 2015 14.17 14.17 14.17 14.17 21.00
23 Jan, 2015 13.69 13.89 13.69 13.89 1935.00
20 Jan, 2015 13.79 13.89 13.79 13.89 11.27 Thousand
19 Jan, 2015 13.78 13.78 13.78 13.78 10.23 Thousand