Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 13.73 13.73 13.73 13.73 5117.00
31 Aug, 2015 13.58 13.7 13.58 13.7 20.46 Thousand
24 Aug, 2015 13.29 13.58 13.03 13.58 9325.00
20 Aug, 2015 13.39 13.68 13.39 13.68 6140.00
19 Aug, 2015 13.03 13.39 13.03 13.39 1024.00
17 Aug, 2015 13.0 13.39 13.0 13.39 11.49 Thousand
13 Aug, 2015 13.35 13.35 13.35 13.35 1.00
12 Aug, 2015 13.34 13.34 13.34 13.34 1.00
11 Aug, 2015 13.11 13.36 13.11 13.36 15.35 Thousand
10 Aug, 2015 12.61 13.09 12.61 13.09 12.28 Thousand