Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 13.69 13.69 13.69 13.69 1023.00
14 Oct, 2015 13.68 13.68 13.49 13.68 20.41 Thousand
13 Oct, 2015 13.97 13.97 13.68 13.97 3072.00
12 Oct, 2015 13.86 13.92 13.86 13.92 17.39 Thousand
06 Oct, 2015 13.22 13.86 13.22 13.86 2048.00
25 Sep, 2015 13.22 13.29 13.22 13.22 12.39 Thousand
18 Sep, 2015 13.22 13.22 13.22 13.22 617.00
11 Sep, 2015 13.2 13.49 13.2 13.49 4093.00
03 Sep, 2015 13.58 13.77 13.49 13.68 28.65 Thousand
02 Sep, 2015 13.73 13.73 13.73 13.73 5117.00