Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2015 14.49 14.49 14.49 14.49 1.00
14 Dec, 2015 13.88 13.88 13.88 13.88 1023.00
11 Dec, 2015 13.83 13.88 13.83 13.88 20.46 Thousand
03 Dec, 2015 13.88 13.88 13.78 13.78 11.25 Thousand
01 Dec, 2015 13.88 13.88 13.88 13.88 10.23 Thousand
27 Nov, 2015 14.36 14.36 14.36 14.36 86.00
24 Nov, 2015 13.8 13.88 13.79 13.88 46.05 Thousand
23 Nov, 2015 13.78 13.88 13.78 13.78 44.31 Thousand
20 Nov, 2015 13.88 13.88 13.88 13.88 10.23 Thousand
19 Nov, 2015 13.88 14.39 13.88 14.39 5118.00