Jetwell Computer Co Ltd (3147)

TWD 193.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 13.8 13.8 13.8 13.8 3070.00
13 May, 2015 14.17 14.17 14.17 14.17 5117.00
08 May, 2015 14.17 14.17 14.17 14.17 5117.00
06 May, 2015 14.17 14.17 14.17 14.17 5117.00
05 May, 2015 14.41 14.41 14.41 14.41 1023.00
30 Apr, 2015 13.79 13.79 13.79 13.79 2.00
29 Apr, 2015 14.07 14.07 14.02 14.02 7163.00
28 Apr, 2015 14.02 14.02 14.02 14.02 10.23 Thousand
24 Apr, 2015 14.02 14.02 14.02 14.02 1023.00
23 Apr, 2015 13.93 13.93 13.88 13.88 15.56 Thousand