Jetwell Computer Co Ltd (3147)

TWD 193.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 13.83 13.83 13.83 13.83 5117.00
09 Jul, 2015 13.93 13.93 13.93 13.93 5117.00
08 Jul, 2015 13.93 13.93 13.93 13.93 2047.00
06 Jul, 2015 13.93 13.93 13.93 13.93 307.00
01 Jul, 2015 13.93 13.93 13.93 13.93 3.00
26 Jun, 2015 14.36 14.36 14.36 14.36 5117.00
25 Jun, 2015 14.27 14.27 14.27 14.27 1023.00
23 Jun, 2015 14.17 14.17 14.17 14.17 5117.00
17 Jun, 2015 13.68 14.17 13.68 14.17 4094.00
11 Jun, 2015 14.07 14.07 14.07 14.07 3070.00