Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 16.51 16.51 16.51 16.51 2047.00
09 Mar, 2016 16.51 16.51 16.51 16.51 4093.00
08 Mar, 2016 16.5 16.5 16.5 16.5 2051.00
07 Mar, 2016 16.25 16.49 16.25 16.49 8187.00
04 Mar, 2016 15.74 15.75 15.54 15.75 10.68 Thousand
03 Mar, 2016 15.64 15.74 15.64 15.74 17.39 Thousand
25 Feb, 2016 15.64 15.64 15.11 15.44 56.29 Thousand
03 Feb, 2016 15.1 15.15 15.1 15.15 6140.00
01 Feb, 2016 15.04 15.04 15.0 15.0 12.28 Thousand
14 Jan, 2016 15.73 15.73 15.44 15.44 9212.00