Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 19.6 19.61 19.6 19.61 5117.00
23 Mar, 2016 19.06 19.74 19.06 19.74 10.23 Thousand
22 Mar, 2016 18.86 18.86 18.86 18.86 5117.00
21 Mar, 2016 18.58 18.86 18.57 18.57 14.8 Thousand
18 Mar, 2016 18.81 19.25 18.81 19.25 10.23 Thousand
17 Mar, 2016 18.86 20.55 18.86 19.25 75.8 Thousand
16 Mar, 2016 17.87 18.71 17.59 18.57 140.56 Thousand
15 Mar, 2016 16.51 17.3 16.51 17.3 51.16 Thousand
14 Mar, 2016 16.54 16.66 16.51 16.52 28.65 Thousand
11 Mar, 2016 16.51 16.51 16.51 16.51 2047.00