Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 21.63 21.63 21.63 21.63 205.00
25 Apr, 2016 21.45 21.45 21.45 21.45 10.23 Thousand
22 Apr, 2016 21.19 21.19 21.19 21.19 1023.00
21 Apr, 2016 21.57 21.68 21.5 21.5 11.25 Thousand
20 Apr, 2016 21.21 21.21 21.16 21.16 4758.00
19 Apr, 2016 21.45 21.45 21.21 21.21 8187.00
18 Apr, 2016 21.65 21.79 21.01 21.01 38.46 Thousand
15 Apr, 2016 21.61 21.65 21.61 21.65 1688.00
14 Apr, 2016 21.99 22.08 21.99 21.99 35.81 Thousand
13 Apr, 2016 21.99 22.48 21.84 21.99 44.11 Thousand