Jetwell Computer Co Ltd (3147)

TWD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 15.64 15.64 15.59 15.64 8187.00
18 Dec, 2015 15.73 15.73 15.33 15.54 34.09 Thousand
17 Dec, 2015 14.49 15.94 14.49 15.94 38.89 Thousand
16 Dec, 2015 14.49 14.49 14.49 14.49 1.00
14 Dec, 2015 13.88 13.88 13.88 13.88 1023.00
11 Dec, 2015 13.83 13.88 13.83 13.88 20.46 Thousand
03 Dec, 2015 13.88 13.88 13.78 13.78 11.25 Thousand
01 Dec, 2015 13.88 13.88 13.88 13.88 10.23 Thousand
27 Nov, 2015 14.36 14.36 14.36 14.36 86.00
24 Nov, 2015 13.8 13.88 13.79 13.88 46.05 Thousand