Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 19.94 19.94 19.94 19.94 3070.00
05 Jul, 2016 20.87 20.87 20.87 20.87 154.00
04 Jul, 2016 19.97 19.97 19.97 19.97 225.00
17 Jun, 2016 20.69 20.69 20.69 20.69 3070.00
02 Jun, 2016 20.33 20.33 20.33 20.33 1023.00
25 May, 2016 20.39 20.52 20.13 20.13 19.42 Thousand
24 May, 2016 20.71 20.71 20.71 20.71 3070.00
23 May, 2016 20.52 20.62 20.22 20.52 62.55 Thousand
20 May, 2016 20.57 20.57 20.57 20.57 15.35 Thousand
19 May, 2016 20.96 20.96 20.67 20.81 37.86 Thousand