Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 20.03 20.03 20.03 20.03 5117.00
03 Aug, 2016 19.54 20.02 19.54 19.55 26.6 Thousand
02 Aug, 2016 19.54 19.54 19.54 19.54 819.00
01 Aug, 2016 19.35 19.45 19.04 19.45 18.42 Thousand
27 Jul, 2016 19.88 20.02 19.84 19.84 14.43 Thousand
25 Jul, 2016 20.03 20.03 19.94 20.03 17.39 Thousand
22 Jul, 2016 20.03 20.03 20.03 20.03 2047.00
15 Jul, 2016 20.87 20.87 20.87 20.87 102.00
11 Jul, 2016 20.03 20.03 20.03 20.03 563.00
07 Jul, 2016 20.33 20.33 20.33 20.33 3070.00