Jetwell Computer Co Ltd (3147)

TWD 194.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 22.48 22.48 20.62 20.62 32.86 Thousand
30 Mar, 2016 18.86 23.24 18.86 22.57 106.67 Thousand
29 Mar, 2016 18.81 19.35 18.57 18.86 19.44 Thousand
28 Mar, 2016 19.38 19.4 18.77 18.91 23.53 Thousand
25 Mar, 2016 19.38 19.58 19.28 19.45 38.88 Thousand
24 Mar, 2016 19.6 19.61 19.6 19.61 5117.00
23 Mar, 2016 19.06 19.74 19.06 19.74 10.23 Thousand
22 Mar, 2016 18.86 18.86 18.86 18.86 5117.00
21 Mar, 2016 18.58 18.86 18.57 18.57 14.8 Thousand
18 Mar, 2016 18.81 19.25 18.81 19.25 10.23 Thousand