Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2016 17.79 17.89 17.79 17.89 15.35 Thousand
05 Oct, 2016 17.78 17.78 17.78 17.78 5117.00
26 Sep, 2016 17.49 17.49 17.49 17.49 5117.00
23 Sep, 2016 16.98 17.28 16.98 17.28 20.46 Thousand
22 Sep, 2016 16.6 16.61 16.43 16.61 21.49 Thousand
21 Sep, 2016 17.39 17.39 16.52 16.61 25.19 Thousand
20 Sep, 2016 17.49 17.49 17.49 17.49 2047.00
14 Sep, 2016 17.64 17.64 17.5 17.5 15.35 Thousand
09 Sep, 2016 17.79 17.79 17.79 17.79 5117.00
08 Sep, 2016 17.0 17.48 17.0 17.48 20.46 Thousand