Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 18.66 19.02 18.57 18.57 7051.00
24 Oct, 2016 18.66 18.66 18.66 18.66 2047.00
21 Oct, 2016 18.08 18.52 18.08 18.52 3070.00
20 Oct, 2016 18.51 18.51 18.37 18.37 10.23 Thousand
19 Oct, 2016 18.37 18.37 18.37 18.37 5117.00
18 Oct, 2016 18.36 18.36 18.36 18.36 3070.00
17 Oct, 2016 18.36 18.36 18.36 18.36 3070.00
14 Oct, 2016 18.08 18.08 17.79 17.88 20.46 Thousand
13 Oct, 2016 18.42 18.42 18.42 18.42 5117.00
11 Oct, 2016 18.51 18.51 18.51 18.51 8187.00