Jetwell Computer Co Ltd (3147)

TWD 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 21.65 21.79 21.01 21.01 38.46 Thousand
15 Apr, 2016 21.61 21.65 21.61 21.65 1688.00
14 Apr, 2016 21.99 22.08 21.99 21.99 35.81 Thousand
13 Apr, 2016 21.99 22.48 21.84 21.99 44.11 Thousand
12 Apr, 2016 20.78 22.26 20.62 22.26 93.85 Thousand
11 Apr, 2016 20.03 20.33 20.03 20.33 11.25 Thousand
08 Apr, 2016 20.03 20.03 20.03 20.03 11.25 Thousand
06 Apr, 2016 19.64 19.97 19.35 19.74 58.33 Thousand
01 Apr, 2016 20.62 20.72 19.5 19.64 32.98 Thousand
31 Mar, 2016 22.48 22.48 20.62 20.62 32.86 Thousand