Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 16.51 16.51 16.42 16.51 12.43 Thousand
10 Mar, 2017 16.51 16.51 16.51 16.51 5117.00
01 Mar, 2017 16.51 16.51 16.22 16.22 7163.00
24 Feb, 2017 16.12 16.12 16.12 16.12 5117.00
15 Feb, 2017 16.56 16.56 16.56 16.56 5117.00
03 Feb, 2017 16.12 16.17 16.04 16.04 15.36 Thousand
12 Jan, 2017 16.61 16.61 16.61 16.61 5117.00
06 Jan, 2017 16.71 16.71 16.71 16.71 1023.00
28 Dec, 2016 16.61 16.61 16.61 16.61 10.23 Thousand
27 Dec, 2016 16.42 16.61 16.42 16.61 12.28 Thousand