Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 17.19 17.19 16.91 16.91 10.23 Thousand
05 Apr, 2017 17.16 17.16 16.86 16.86 10.23 Thousand
30 Mar, 2017 17.0 17.0 16.89 16.89 20.46 Thousand
27 Mar, 2017 16.96 16.96 16.81 16.81 10.23 Thousand
24 Mar, 2017 16.87 16.87 16.71 16.71 10.23 Thousand
23 Mar, 2017 16.67 16.67 16.67 16.67 5117.00
22 Mar, 2017 16.56 16.56 16.56 16.56 5117.00
21 Mar, 2017 16.66 16.66 16.61 16.61 4093.00
20 Mar, 2017 16.56 16.56 16.56 16.56 5117.00
15 Mar, 2017 16.18 16.18 15.84 15.84 5457.00