Jetwell Computer Co Ltd (3147)

TWD 194.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 20.03 20.03 19.94 20.03 17.39 Thousand
22 Jul, 2016 20.03 20.03 20.03 20.03 2047.00
15 Jul, 2016 20.87 20.87 20.87 20.87 102.00
11 Jul, 2016 20.03 20.03 20.03 20.03 563.00
07 Jul, 2016 20.33 20.33 20.33 20.33 3070.00
06 Jul, 2016 19.94 19.94 19.94 19.94 3070.00
05 Jul, 2016 20.87 20.87 20.87 20.87 154.00
04 Jul, 2016 19.97 19.97 19.97 19.97 225.00
17 Jun, 2016 20.69 20.69 20.69 20.69 3070.00
02 Jun, 2016 20.33 20.33 20.33 20.33 1023.00