Jetwell Computer Co Ltd (3147)

TWD 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 21.55 21.55 21.4 21.4 18.42 Thousand
05 May, 2016 21.3 21.3 21.11 21.11 12.28 Thousand
29 Apr, 2016 21.69 21.69 21.3 21.3 7163.00
28 Apr, 2016 21.3 21.3 21.3 21.3 1023.00
26 Apr, 2016 21.63 21.63 21.63 21.63 205.00
25 Apr, 2016 21.45 21.45 21.45 21.45 10.23 Thousand
22 Apr, 2016 21.19 21.19 21.19 21.19 1023.00
21 Apr, 2016 21.57 21.68 21.5 21.5 11.25 Thousand
20 Apr, 2016 21.21 21.21 21.16 21.16 4758.00
19 Apr, 2016 21.45 21.45 21.21 21.21 8187.00