Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 16.61 16.61 16.61 16.61 10.23 Thousand
12 Dec, 2016 16.71 16.71 16.61 16.61 15.35 Thousand
06 Dec, 2016 16.61 16.61 16.61 16.61 10.23 Thousand
01 Dec, 2016 16.69 16.69 16.61 16.61 10.23 Thousand
28 Nov, 2016 16.61 16.65 16.61 16.65 15.35 Thousand
24 Nov, 2016 17.09 17.09 16.52 16.57 28.65 Thousand
18 Nov, 2016 17.32 17.32 17.32 17.32 5117.00
03 Nov, 2016 17.32 17.32 17.32 17.32 2047.00
01 Nov, 2016 18.11 18.11 17.36 17.36 18.42 Thousand
27 Oct, 2016 18.37 18.37 18.11 18.11 10.23 Thousand