Jetwell Computer Co Ltd (3147)

TWD 188.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 16.98 17.28 16.98 17.28 20.46 Thousand
22 Sep, 2016 16.6 16.61 16.43 16.61 21.49 Thousand
21 Sep, 2016 17.39 17.39 16.52 16.61 25.19 Thousand
20 Sep, 2016 17.49 17.49 17.49 17.49 2047.00
14 Sep, 2016 17.64 17.64 17.5 17.5 15.35 Thousand
09 Sep, 2016 17.79 17.79 17.79 17.79 5117.00
08 Sep, 2016 17.0 17.48 17.0 17.48 20.46 Thousand
07 Sep, 2016 16.9 16.9 16.9 16.9 7163.00
06 Sep, 2016 17.1 17.1 17.05 17.05 3070.00
05 Sep, 2016 17.69 17.69 17.36 17.36 32.74 Thousand