Jetwell Computer Co Ltd (3147)

TWD 188.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 16.69 16.69 16.61 16.61 10.23 Thousand
28 Nov, 2016 16.61 16.65 16.61 16.65 15.35 Thousand
24 Nov, 2016 17.09 17.09 16.52 16.57 28.65 Thousand
18 Nov, 2016 17.32 17.32 17.32 17.32 5117.00
03 Nov, 2016 17.32 17.32 17.32 17.32 2047.00
01 Nov, 2016 18.11 18.11 17.36 17.36 18.42 Thousand
27 Oct, 2016 18.37 18.37 18.11 18.11 10.23 Thousand
26 Oct, 2016 18.66 19.02 18.57 18.57 7051.00
24 Oct, 2016 18.66 18.66 18.66 18.66 2047.00
21 Oct, 2016 18.08 18.52 18.08 18.52 3070.00