Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 15.68 15.68 15.54 15.54 7163.00
28 Aug, 2017 15.44 15.68 15.44 15.68 10.33 Thousand
25 Aug, 2017 15.64 15.64 15.64 15.64 10.23 Thousand
24 Aug, 2017 15.42 15.42 15.32 15.32 25.58 Thousand
16 Aug, 2017 14.95 14.95 14.95 14.95 2047.00
15 Aug, 2017 15.42 15.42 14.95 15.05 4093.00
14 Aug, 2017 15.42 15.42 15.42 15.42 1023.00
11 Aug, 2017 15.17 15.42 15.15 15.42 19.65 Thousand
09 Aug, 2017 14.51 14.51 14.51 14.51 10.23 Thousand
08 Aug, 2017 14.5 14.76 14.5 14.76 32.74 Thousand