Jetwell Computer Co Ltd (3147)

TWD 188.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 16.96 16.96 16.81 16.81 10.23 Thousand
24 Mar, 2017 16.87 16.87 16.71 16.71 10.23 Thousand
23 Mar, 2017 16.67 16.67 16.67 16.67 5117.00
22 Mar, 2017 16.56 16.56 16.56 16.56 5117.00
21 Mar, 2017 16.66 16.66 16.61 16.61 4093.00
20 Mar, 2017 16.56 16.56 16.56 16.56 5117.00
15 Mar, 2017 16.18 16.18 15.84 15.84 5457.00
13 Mar, 2017 16.51 16.51 16.42 16.51 12.43 Thousand
10 Mar, 2017 16.51 16.51 16.51 16.51 5117.00
01 Mar, 2017 16.51 16.51 16.22 16.22 7163.00