Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 17.89 17.89 17.89 17.89 5117.00
16 Nov, 2017 17.69 17.69 17.59 17.59 11.25 Thousand
15 Nov, 2017 17.2 17.3 17.2 17.2 15.35 Thousand
14 Nov, 2017 17.0 17.0 17.0 17.0 3070.00
13 Nov, 2017 17.01 17.01 16.52 16.52 7163.00
09 Nov, 2017 17.54 17.54 17.21 17.21 6140.00
01 Nov, 2017 16.87 17.39 16.87 17.39 29.67 Thousand
31 Oct, 2017 16.62 16.62 16.62 16.62 5117.00
30 Oct, 2017 16.42 16.42 16.42 16.42 4093.00
27 Oct, 2017 15.83 15.83 15.83 15.83 1023.00