Jetwell Computer Co Ltd (3147)

TWD 188.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 16.12 16.12 16.12 16.12 5117.00
15 Feb, 2017 16.56 16.56 16.56 16.56 5117.00
03 Feb, 2017 16.12 16.17 16.04 16.04 15.36 Thousand
12 Jan, 2017 16.61 16.61 16.61 16.61 5117.00
06 Jan, 2017 16.71 16.71 16.71 16.71 1023.00
28 Dec, 2016 16.61 16.61 16.61 16.61 10.23 Thousand
27 Dec, 2016 16.42 16.61 16.42 16.61 12.28 Thousand
19 Dec, 2016 16.61 16.61 16.61 16.61 10.23 Thousand
12 Dec, 2016 16.71 16.71 16.61 16.61 15.35 Thousand
06 Dec, 2016 16.61 16.61 16.61 16.61 10.23 Thousand