Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 15.42 16.05 15.42 16.05 22.51 Thousand
23 Oct, 2017 14.74 14.76 14.66 14.76 16.37 Thousand
26 Sep, 2017 14.66 14.66 14.66 14.66 409.00
12 Sep, 2017 14.07 14.17 14.07 14.17 10.23 Thousand
06 Sep, 2017 13.97 13.97 13.97 13.97 2160.00
05 Sep, 2017 14.02 14.27 14.02 14.02 10.23 Thousand
04 Sep, 2017 14.46 14.46 14.36 14.36 10.23 Thousand
01 Sep, 2017 14.66 14.66 14.66 14.66 51.00
31 Aug, 2017 14.95 14.95 14.46 14.46 13.3 Thousand
30 Aug, 2017 15.68 15.73 15.64 15.73 22.64 Thousand