Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 14.5 14.5 14.5 14.5 5117.00
04 Aug, 2017 14.5 14.5 14.5 14.5 1023.00
02 Aug, 2017 14.5 14.5 14.5 14.5 1023.00
01 Aug, 2017 14.5 14.5 14.5 14.5 2047.00
31 Jul, 2017 14.54 14.54 14.54 14.54 15.35 Thousand
27 Jul, 2017 14.66 14.66 14.66 14.66 2251.00
12 Jul, 2017 14.66 14.66 14.66 14.66 3070.00
11 Jul, 2017 14.76 14.76 14.76 14.76 2047.00
03 Jul, 2017 14.66 14.66 14.66 14.66 2047.00
19 Jun, 2017 15.22 15.22 15.22 15.22 2047.00