Jetwell Computer Co Ltd (3147)

TWD 188.5

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 18.51 18.51 18.37 18.37 10.23 Thousand
19 Oct, 2016 18.37 18.37 18.37 18.37 5117.00
18 Oct, 2016 18.36 18.36 18.36 18.36 3070.00
17 Oct, 2016 18.36 18.36 18.36 18.36 3070.00
14 Oct, 2016 18.08 18.08 17.79 17.88 20.46 Thousand
13 Oct, 2016 18.42 18.42 18.42 18.42 5117.00
11 Oct, 2016 18.51 18.51 18.51 18.51 8187.00
06 Oct, 2016 17.79 17.89 17.79 17.89 15.35 Thousand
05 Oct, 2016 17.78 17.78 17.78 17.78 5117.00
26 Sep, 2016 17.49 17.49 17.49 17.49 5117.00