Jetwell Computer Co Ltd (3147)

TWD 193.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 15.65 15.65 15.44 15.44 10.23 Thousand
04 May, 2017 15.05 15.05 15.05 15.05 5117.00
02 May, 2017 15.73 15.73 15.64 15.64 25.58 Thousand
25 Apr, 2017 16.47 16.47 16.47 16.47 307.00
24 Apr, 2017 16.47 16.47 16.47 16.47 5117.00
20 Apr, 2017 15.75 15.75 15.75 15.75 749.00
17 Apr, 2017 16.51 16.51 16.34 16.34 20.46 Thousand
14 Apr, 2017 17.2 17.2 17.0 17.0 10.23 Thousand
13 Apr, 2017 17.19 17.19 17.0 17.0 10.23 Thousand
07 Apr, 2017 17.19 17.19 16.91 16.91 10.23 Thousand