Jetwell Computer Co Ltd (3147)

TWD 193.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 15.22 15.22 15.22 15.22 2047.00
07 Jun, 2017 15.12 15.12 14.46 14.56 208.75 Thousand
06 Jun, 2017 15.12 15.12 15.12 15.12 2047.00
02 Jun, 2017 14.9 14.9 14.9 14.9 51.00
31 May, 2017 14.89 14.89 14.89 14.89 5117.00
23 May, 2017 14.84 14.84 14.81 14.81 12.79 Thousand
17 May, 2017 15.52 15.52 15.24 15.24 10.23 Thousand
16 May, 2017 15.51 15.51 15.39 15.44 7163.00
15 May, 2017 15.54 15.54 15.24 15.24 15.35 Thousand
12 May, 2017 15.68 15.68 15.34 15.34 10.23 Thousand