Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 20.42 20.61 20.42 20.61 15.35 Thousand
04 Jan, 2018 20.59 20.79 20.05 20.05 23.68 Thousand
03 Jan, 2018 20.99 21.01 20.43 20.58 36.84 Thousand
29 Dec, 2017 20.63 21.01 20.62 20.91 25.58 Thousand
28 Dec, 2017 20.35 21.28 20.35 20.64 22.51 Thousand
27 Dec, 2017 19.83 20.36 19.64 20.36 20.46 Thousand
25 Dec, 2017 19.3 19.34 19.08 19.08 22.51 Thousand
20 Dec, 2017 18.99 19.06 18.98 19.06 6969.00
19 Dec, 2017 19.45 19.59 19.45 19.45 22.51 Thousand
18 Dec, 2017 18.27 19.16 18.18 18.96 46.1 Thousand