Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 21.99 21.99 21.99 21.99 3070.00
06 Feb, 2018 21.99 21.99 21.5 21.6 6242.00
05 Feb, 2018 21.87 21.88 21.79 21.79 19.44 Thousand
02 Feb, 2018 21.88 21.88 21.88 21.88 2047.00
01 Feb, 2018 21.51 21.51 21.51 21.51 6140.00
31 Jan, 2018 21.78 22.09 21.69 22.02 52.19 Thousand
30 Jan, 2018 21.69 21.7 21.43 21.43 9210.00
29 Jan, 2018 21.99 21.99 21.89 21.89 35.81 Thousand
26 Jan, 2018 21.6 21.6 21.5 21.5 6140.00
25 Jan, 2018 21.81 21.89 21.81 21.81 11.25 Thousand