Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 23.12 23.12 22.96 22.96 2057.00
22 Mar, 2018 22.96 23.11 22.96 22.96 4124.00
21 Mar, 2018 23.26 23.26 22.77 22.77 15.38 Thousand
19 Mar, 2018 22.96 23.04 22.77 22.77 9311.00
16 Mar, 2018 23.41 23.42 23.17 23.17 19.44 Thousand
15 Mar, 2018 22.96 22.96 22.96 22.96 921.00
14 Mar, 2018 23.42 23.44 23.26 23.36 17.39 Thousand
12 Mar, 2018 23.26 23.55 23.06 23.44 35.81 Thousand
09 Mar, 2018 23.11 23.52 22.69 23.11 35.92 Thousand
08 Mar, 2018 23.24 24.23 23.06 23.37 45.02 Thousand