Jetwell Computer Co Ltd (3147)

TWD 194.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 17.68 17.69 17.68 17.69 9210.00
14 Dec, 2017 17.49 17.68 17.39 17.68 6140.00
11 Dec, 2017 17.1 17.59 17.0 17.0 8187.00
08 Dec, 2017 16.99 17.1 16.99 17.1 5118.00
07 Dec, 2017 17.87 17.87 17.01 17.1 8246.00
04 Dec, 2017 17.87 17.87 17.87 17.87 2047.00
30 Nov, 2017 17.87 17.87 17.87 17.87 1023.00
27 Nov, 2017 17.01 17.01 17.01 17.01 135.00
24 Nov, 2017 17.1 17.1 17.1 17.1 133.00
21 Nov, 2017 17.59 17.59 17.59 17.59 5117.00