Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 23.45 23.56 23.4 23.4 12.28 Thousand
24 Apr, 2018 23.45 23.45 23.45 23.45 2047.00
20 Apr, 2018 22.49 23.43 22.49 23.43 3070.00
16 Apr, 2018 23.44 23.44 23.44 23.44 1.00
12 Apr, 2018 22.97 23.17 22.96 23.17 6140.00
09 Apr, 2018 23.45 23.59 23.45 23.59 12.28 Thousand
03 Apr, 2018 23.73 23.73 23.49 23.49 5117.00
02 Apr, 2018 23.73 23.73 23.73 23.73 1023.00
29 Mar, 2018 22.96 22.96 22.96 22.96 3070.00
27 Mar, 2018 23.13 23.13 23.13 23.13 3070.00