Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 23.45 23.55 23.37 23.45 9210.00
09 May, 2018 24.23 24.31 23.86 23.86 10.23 Thousand
08 May, 2018 24.5 24.91 24.11 24.14 15.45 Thousand
07 May, 2018 24.19 24.51 24.19 24.44 82.37 Thousand
04 May, 2018 24.43 24.51 23.94 24.19 39.42 Thousand
03 May, 2018 23.45 24.33 23.36 24.02 100.42 Thousand
02 May, 2018 23.18 23.35 22.96 22.96 11.25 Thousand
30 Apr, 2018 23.45 23.45 23.18 23.18 7163.00
27 Apr, 2018 23.55 23.55 23.0 23.26 12.28 Thousand
26 Apr, 2018 23.55 23.55 23.36 23.55 12.28 Thousand