Jetwell Computer Co Ltd (3147)

TWD 191.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 21.99 21.99 21.99 21.99 5117.00
08 Feb, 2018 22.16 22.52 22.16 22.48 17.49 Thousand
07 Feb, 2018 21.99 21.99 21.99 21.99 3070.00
06 Feb, 2018 21.99 21.99 21.5 21.6 6242.00
05 Feb, 2018 21.87 21.88 21.79 21.79 19.44 Thousand
02 Feb, 2018 21.88 21.88 21.88 21.88 2047.00
01 Feb, 2018 21.51 21.51 21.51 21.51 6140.00
31 Jan, 2018 21.78 22.09 21.69 22.02 52.19 Thousand
30 Jan, 2018 21.69 21.7 21.43 21.43 9210.00
29 Jan, 2018 21.99 21.99 21.89 21.89 35.81 Thousand