Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 21.89 24.82 21.89 24.53 970.03 Thousand
21 Jun, 2018 22.52 23.45 22.18 22.57 334.83 Thousand
20 Jun, 2018 22.62 22.62 21.6 22.52 339.74 Thousand
19 Jun, 2018 22.67 23.45 21.99 22.28 595.57 Thousand
15 Jun, 2018 21.5 23.65 21.5 23.06 1.2 Million
14 Jun, 2018 21.79 22.28 21.25 21.5 337.7 Thousand
13 Jun, 2018 21.35 21.69 20.96 21.5 267.17 Thousand
12 Jun, 2018 21.5 22.28 21.16 21.25 544.51 Thousand
11 Jun, 2018 21.35 22.04 21.11 22.04 1.01 Million
08 Jun, 2018 20.08 20.13 20.03 20.03 107.44 Thousand