Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 23.28 23.45 22.51 23.45 18.93 Thousand
23 May, 2018 23.45 23.64 22.97 23.64 23.45 Thousand
22 May, 2018 22.87 23.61 22.87 23.52 20.57 Thousand
21 May, 2018 23.52 23.52 22.87 22.94 6140.00
18 May, 2018 23.53 23.53 22.81 22.89 23.53 Thousand
17 May, 2018 23.55 23.55 23.37 23.37 25.68 Thousand
16 May, 2018 23.45 23.53 23.45 23.45 16.47 Thousand
15 May, 2018 23.45 23.52 23.45 23.52 6856.00
14 May, 2018 24.43 25.08 24.14 24.14 15.35 Thousand
11 May, 2018 23.93 25.08 23.31 24.97 47.68 Thousand