Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 22.18 23.67 22.18 22.94 32.74 Thousand
02 Mar, 2018 22.18 22.18 22.18 22.18 1023.00
01 Mar, 2018 22.28 22.28 22.03 22.03 7163.00
26 Feb, 2018 22.37 22.37 22.37 22.37 1023.00
23 Feb, 2018 22.35 22.35 22.24 22.24 12.28 Thousand
22 Feb, 2018 22.36 22.36 22.35 22.35 4093.00
21 Feb, 2018 22.48 22.48 22.01 22.01 5117.00
12 Feb, 2018 22.35 22.35 22.23 22.3 10.23 Thousand
09 Feb, 2018 21.99 21.99 21.99 21.99 5117.00
08 Feb, 2018 22.16 22.52 22.16 22.48 17.49 Thousand