Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 21.81 21.81 21.81 21.81 2047.00
23 Jan, 2018 21.81 21.81 21.81 21.81 1.00
22 Jan, 2018 21.57 21.99 21.5 21.5 34.37 Thousand
18 Jan, 2018 21.08 21.08 21.01 21.01 12.28 Thousand
17 Jan, 2018 21.08 21.08 21.08 21.08 1023.00
16 Jan, 2018 21.01 21.01 21.01 21.01 3070.00
15 Jan, 2018 21.01 21.01 21.01 21.01 2047.00
12 Jan, 2018 21.18 21.7 21.18 21.4 61.51 Thousand
11 Jan, 2018 21.19 21.19 21.19 21.19 1023.00
08 Jan, 2018 21.3 21.3 21.17 21.17 8187.00