Jetwell Computer Co Ltd (3147)

TWD 193.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 14.5 14.5 14.5 14.5 1023.00
02 Aug, 2017 14.5 14.5 14.5 14.5 1023.00
01 Aug, 2017 14.5 14.5 14.5 14.5 2047.00
31 Jul, 2017 14.54 14.54 14.54 14.54 15.35 Thousand
27 Jul, 2017 14.66 14.66 14.66 14.66 2251.00
12 Jul, 2017 14.66 14.66 14.66 14.66 3070.00
11 Jul, 2017 14.76 14.76 14.76 14.76 2047.00
03 Jul, 2017 14.66 14.66 14.66 14.66 2047.00
19 Jun, 2017 15.22 15.22 15.22 15.22 2047.00
13 Jun, 2017 15.22 15.22 15.22 15.22 2047.00