Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 16.9 16.9 16.9 16.9 7163.00
06 Sep, 2016 17.1 17.1 17.05 17.05 3070.00
05 Sep, 2016 17.69 17.69 17.36 17.36 32.74 Thousand
02 Sep, 2016 17.74 17.79 17.74 17.79 15.35 Thousand
01 Sep, 2016 17.64 17.74 17.64 17.74 15.45 Thousand
31 Aug, 2016 18.57 18.76 18.57 18.76 20.46 Thousand
23 Aug, 2016 18.57 18.57 18.57 18.57 5117.00
22 Aug, 2016 19.15 19.15 18.48 18.58 29.67 Thousand
12 Aug, 2016 19.54 19.54 19.04 19.14 24.71 Thousand
10 Aug, 2016 20.03 20.03 20.03 20.03 1023.00