Jetwell Computer Co Ltd (3147)

TWD 192.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 17.87 18.71 17.59 18.57 140.56 Thousand
15 Mar, 2016 16.51 17.3 16.51 17.3 51.16 Thousand
14 Mar, 2016 16.54 16.66 16.51 16.52 28.65 Thousand
11 Mar, 2016 16.51 16.51 16.51 16.51 2047.00
10 Mar, 2016 16.51 16.51 16.51 16.51 2047.00
09 Mar, 2016 16.51 16.51 16.51 16.51 4093.00
08 Mar, 2016 16.5 16.5 16.5 16.5 2051.00
07 Mar, 2016 16.25 16.49 16.25 16.49 8187.00
04 Mar, 2016 15.74 15.75 15.54 15.75 10.68 Thousand
03 Mar, 2016 15.64 15.74 15.64 15.74 17.39 Thousand