Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 21.11 21.29 20.91 20.96 29.72 Thousand
17 May, 2016 21.13 21.21 21.11 21.11 11.25 Thousand
16 May, 2016 21.53 21.53 21.12 21.12 7163.00
13 May, 2016 21.3 21.3 21.11 21.11 9210.00
12 May, 2016 21.32 21.53 21.3 21.3 26.6 Thousand
10 May, 2016 21.3 21.54 21.3 21.31 8309.00
06 May, 2016 21.55 21.55 21.4 21.4 18.42 Thousand
05 May, 2016 21.3 21.3 21.11 21.11 12.28 Thousand
29 Apr, 2016 21.69 21.69 21.3 21.3 7163.00
28 Apr, 2016 21.3 21.3 21.3 21.3 1023.00