Jetwell Computer Co Ltd (3147)

TWD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 13.78 13.88 13.78 13.78 44.31 Thousand
20 Nov, 2015 13.88 13.88 13.88 13.88 10.23 Thousand
19 Nov, 2015 13.88 14.39 13.88 14.39 5118.00
17 Nov, 2015 14.17 14.31 14.17 14.31 10.23 Thousand
10 Nov, 2015 14.17 14.17 13.83 13.83 6140.00
04 Nov, 2015 13.83 13.83 13.83 13.83 5117.00
02 Nov, 2015 13.78 13.78 13.78 13.78 3070.00
30 Oct, 2015 13.83 13.83 13.83 13.83 20.46 Thousand
29 Oct, 2015 14.17 14.17 13.83 14.17 6141.00
28 Oct, 2015 13.88 13.97 13.88 13.97 10.23 Thousand