Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 20.78 22.26 20.62 22.26 93.85 Thousand
11 Apr, 2016 20.03 20.33 20.03 20.33 11.25 Thousand
08 Apr, 2016 20.03 20.03 20.03 20.03 11.25 Thousand
06 Apr, 2016 19.64 19.97 19.35 19.74 58.33 Thousand
01 Apr, 2016 20.62 20.72 19.5 19.64 32.98 Thousand
31 Mar, 2016 22.48 22.48 20.62 20.62 32.86 Thousand
30 Mar, 2016 18.86 23.24 18.86 22.57 106.67 Thousand
29 Mar, 2016 18.81 19.35 18.57 18.86 19.44 Thousand
28 Mar, 2016 19.38 19.4 18.77 18.91 23.53 Thousand
25 Mar, 2016 19.38 19.58 19.28 19.45 38.88 Thousand