Jetwell Computer Co Ltd (3147)

TWD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 13.2 13.49 13.2 13.49 4093.00
03 Sep, 2015 13.58 13.77 13.49 13.68 28.65 Thousand
02 Sep, 2015 13.73 13.73 13.73 13.73 5117.00
01 Sep, 2015 13.73 13.73 13.73 13.73 5117.00
31 Aug, 2015 13.58 13.7 13.58 13.7 20.46 Thousand
24 Aug, 2015 13.29 13.58 13.03 13.58 9325.00
20 Aug, 2015 13.39 13.68 13.39 13.68 6140.00
19 Aug, 2015 13.03 13.39 13.03 13.39 1024.00
17 Aug, 2015 13.0 13.39 13.0 13.39 11.49 Thousand
13 Aug, 2015 13.35 13.35 13.35 13.35 1.00