Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 15.74 15.78 15.73 15.73 11.02 Thousand
11 Jan, 2016 15.78 15.78 15.78 15.78 5117.00
04 Jan, 2016 15.74 16.54 15.74 16.27 30.7 Thousand
25 Dec, 2015 15.74 15.74 15.74 15.74 8299.00
24 Dec, 2015 15.88 15.88 15.74 15.74 9312.00
23 Dec, 2015 16.42 16.56 15.78 15.78 25.58 Thousand
22 Dec, 2015 15.94 16.81 15.94 16.81 26.6 Thousand
21 Dec, 2015 15.64 15.64 15.59 15.64 8187.00
18 Dec, 2015 15.73 15.73 15.33 15.54 34.09 Thousand
17 Dec, 2015 14.49 15.94 14.49 15.94 38.89 Thousand