Jetwell Computer Co Ltd (3147)

TWD 196.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 14.07 14.07 14.07 14.07 3070.00
09 Jun, 2015 14.56 14.56 14.56 14.56 1.00
04 Jun, 2015 13.9 14.55 13.9 14.07 32.87 Thousand
03 Jun, 2015 13.68 13.68 13.68 13.68 13.3 Thousand
02 Jun, 2015 13.49 13.88 13.49 13.88 416.49 Thousand
01 Jun, 2015 13.2 13.2 13.2 13.2 1089.00
29 May, 2015 13.86 13.86 13.86 13.86 2047.00
27 May, 2015 13.2 13.63 13.2 13.63 15.35 Thousand
25 May, 2015 13.23 13.29 13.23 13.29 10.23 Thousand
18 May, 2015 13.79 13.79 13.78 13.78 11.25 Thousand