Jetwell Computer Co Ltd (3147)

TWD 193.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 13.97 13.97 13.97 13.97 1023.00
20 Apr, 2015 14.44 14.44 14.07 14.44 11.25 Thousand
17 Apr, 2015 14.19 14.44 14.19 14.44 8187.00
16 Apr, 2015 14.12 14.19 14.12 14.19 7163.00
15 Apr, 2015 13.78 13.78 13.78 13.78 6140.00
14 Apr, 2015 13.68 14.12 13.68 14.12 36.12 Thousand
13 Apr, 2015 13.5 13.5 13.5 13.5 5117.00
31 Mar, 2015 13.67 13.68 13.49 13.68 14.32 Thousand
30 Mar, 2015 13.63 13.63 13.44 13.44 6140.00
27 Mar, 2015 13.19 13.63 13.19 13.63 468.00