Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 14.17 14.31 14.17 14.31 10.23 Thousand
10 Nov, 2015 14.17 14.17 13.83 13.83 6140.00
04 Nov, 2015 13.83 13.83 13.83 13.83 5117.00
02 Nov, 2015 13.78 13.78 13.78 13.78 3070.00
30 Oct, 2015 13.83 13.83 13.83 13.83 20.46 Thousand
29 Oct, 2015 14.17 14.17 13.83 14.17 6141.00
28 Oct, 2015 13.88 13.97 13.88 13.97 10.23 Thousand
23 Oct, 2015 13.68 13.68 13.68 13.68 10.23 Thousand
22 Oct, 2015 13.78 14.16 13.78 14.16 114.00
21 Oct, 2015 13.88 13.97 13.88 13.97 20.46 Thousand