Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 14.17 14.17 14.17 14.17 5117.00
06 May, 2015 14.17 14.17 14.17 14.17 5117.00
05 May, 2015 14.41 14.41 14.41 14.41 1023.00
30 Apr, 2015 13.79 13.79 13.79 13.79 2.00
29 Apr, 2015 14.07 14.07 14.02 14.02 7163.00
28 Apr, 2015 14.02 14.02 14.02 14.02 10.23 Thousand
24 Apr, 2015 14.02 14.02 14.02 14.02 1023.00
23 Apr, 2015 13.93 13.93 13.88 13.88 15.56 Thousand
22 Apr, 2015 13.97 13.97 13.97 13.97 1023.00
20 Apr, 2015 14.44 14.44 14.07 14.44 11.25 Thousand