Jetwell Computer Co Ltd (3147)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 15.41 15.41 15.41 15.41 7163.00
23 Sep, 2014 15.49 15.49 15.41 15.41 2047.00
22 Sep, 2014 15.41 15.41 15.41 15.41 5117.00
19 Sep, 2014 15.45 15.64 15.45 15.64 10.23 Thousand
16 Sep, 2014 15.5 15.5 15.5 15.5 5117.00
12 Sep, 2014 16.2 16.22 16.12 16.12 10.23 Thousand
04 Sep, 2014 16.19 16.2 16.12 16.2 6141.00
02 Sep, 2014 16.19 16.19 16.19 16.19 1.00
01 Sep, 2014 15.57 15.57 15.5 15.57 8187.00
29 Aug, 2014 16.03 16.03 15.83 16.02 23.53 Thousand