Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 13.47 13.47 13.47 13.47 10.23 Thousand
18 Mar, 2015 13.19 13.34 13.19 13.34 10.34 Thousand
17 Mar, 2015 13.47 13.47 13.47 13.47 1.00
16 Mar, 2015 12.97 13.37 12.97 13.37 5118.00
13 Mar, 2015 13.34 13.34 13.34 13.34 5117.00
12 Mar, 2015 13.06 13.06 13.06 13.06 5117.00
11 Mar, 2015 12.96 13.04 12.93 13.04 16.71 Thousand
10 Mar, 2015 13.53 13.53 13.28 13.29 22.51 Thousand
09 Mar, 2015 13.97 13.97 13.97 13.97 21.00
25 Feb, 2015 13.96 13.96 13.96 13.96 5915.00