Jetwell Computer Co Ltd (3147)

TWD 215.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 17.84 17.84 17.84 17.84 5679.00
08 Jul, 2014 17.45 17.84 17.45 17.84 3409.00
07 Jul, 2014 17.84 17.84 17.69 17.84 11.36 Thousand
04 Jul, 2014 17.85 17.85 17.85 17.85 1136.00
03 Jul, 2014 17.82 17.82 17.82 17.82 3408.00
02 Jul, 2014 17.83 17.84 17.55 17.83 22.71 Thousand
01 Jul, 2014 17.69 17.69 17.49 17.69 17.04 Thousand
27 Jun, 2014 17.69 17.69 17.19 17.69 1138.00
26 Jun, 2014 17.59 17.69 17.39 17.69 22.71 Thousand
25 Jun, 2014 17.58 17.59 17.58 17.59 4544.00